Bullion Rates > Silver Price History in Brazilian Reals (BRL) for December 2015

Silver Price History in Brazilian Reals (BRL) for December 2015

  Silver Price/oz Silver Price/gram
12/01/15 54.676 1.7579
12/02/15 53.782 1.7291
12/03/15 53.091 1.7069
12/04/15 54.645 1.7569
12/07/15 53.795 1.7295
12/08/15 54.148 1.7409
12/09/15 53.153 1.7089
12/10/15 53.823 1.7304
12/11/15 53.941 1.7342
12/14/15 53.148 1.7087
12/15/15 53.870 1.7320
12/16/15 55.175 1.7739
12/17/15 53.260 1.7124
12/18/15 56.143 1.8050
12/21/15 57.232 1.8400
12/22/15 56.876 1.8286
12/23/15 56.437 1.8145
12/24/15 56.780 1.8255
12/25/15 56.472 1.8156
12/28/15 53.901 1.7330
12/29/15 53.980 1.7355
12/30/15 55.011 1.7687
12/31/15 54.858 1.7637