Bullion Rates > Silver Price History in Brazilian Reals (BRL) for October 2015

Silver Price History in Brazilian Reals (BRL) for October 2015

  Silver Price/oz Silver Price/gram
10/01/15 58.007 1.8650
10/02/15 60.108 1.9325
10/05/15 61.267 1.9698
10/06/15 61.256 1.9694
10/07/15 62.532 2.0105
10/08/15 59.528 1.9139
10/09/15 59.607 1.9164
10/12/15 59.617 1.9167
10/13/15 61.968 1.9923
10/14/15 61.556 1.9791
10/15/15 61.188 1.9672
10/16/15 63.285 2.0347
10/19/15 61.684 1.9832
10/20/15 62.142 1.9979
10/21/15 61.902 1.9902
10/22/15 61.980 1.9927
10/23/15 61.424 1.9748
10/26/15 61.972 1.9925
10/27/15 61.742 1.9850
10/28/15 62.208 2.0000
10/29/15 60.031 1.9301
10/30/15 59.982 1.9285