Bullion Rates > Silver Price History in Brunei Dollars (BND) for September 2019

Silver Price History in Brunei Dollars (BND) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 24.948 0.8021
09/02/19 24.846 0.7988
09/03/19 26.148 0.8407
09/04/19 26.430 0.8497
09/05/19 25.224 0.8110
09/06/19 24.533 0.7887
09/08/19 24.891 0.8003
09/09/19 24.259 0.7799
09/10/19 24.333 0.7823
09/11/19 24.435 0.7856
09/12/19 24.395 0.7843
09/13/19 23.560 0.7575
09/16/19 24.082 0.7743
09/17/19 24.321 0.7819
09/18/19 23.881 0.7678
09/19/19 24.039 0.7729
09/20/19 24.272 0.7804
09/22/19 24.298 0.7812
09/23/19 25.160 0.8089
09/24/19 25.172 0.8093
09/25/19 24.297 0.7812
09/26/19 24.138 0.7760
09/27/19 23.681 0.7614
09/29/19 24.214 0.7785
09/30/19 23.015 0.7400