Bullion Rates > Silver Price History in Brunei Dollars (BND) for May 2017

Silver Price History in Brunei Dollars (BND) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 23.608 0.7590
05/02/17 23.529 0.7565
05/03/17 22.993 0.7392
05/04/17 22.937 0.7374
05/05/17 22.882 0.7357
05/08/17 22.888 0.7359
05/09/17 22.861 0.7350
05/10/17 22.825 0.7338
05/11/17 23.018 0.7400
05/12/17 23.132 0.7437
05/15/17 23.299 0.7491
05/16/17 23.644 0.7602
05/17/17 23.552 0.7572
05/18/17 23.202 0.7460
05/19/17 23.387 0.7519
05/22/17 23.853 0.7669
05/23/17 23.720 0.7626
05/24/17 23.882 0.7678
05/25/17 23.736 0.7631
05/26/17 24.002 0.7717
05/29/17 24.099 0.7748
05/30/17 24.026 0.7725
05/31/17 24.008 0.7719