Bullion Rates > Silver Price History in Bermudian Dollars (BMD) for the last 90 days

Silver Prices in Bermudian Dollars (BMD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/26/1915.2600.4906
06/27/1915.2700.4909
06/28/1915.3170.4925
07/01/1915.1430.4868
07/02/1915.3250.4927
07/03/1915.3270.4928
07/04/1915.2960.4918
07/05/1915.0090.4825
07/08/1915.0240.4830
07/09/1915.1190.4861
07/10/1915.2380.4899
07/11/1915.1220.4862
07/12/1915.2270.4895
07/14/1915.2660.4908
07/15/1915.3800.4945
07/16/1915.5680.5005
07/17/1915.9670.5134
07/18/1916.3460.5255
07/19/1916.2070.5211
07/21/1916.2360.5220
07/22/1916.3660.5262
07/23/1916.4140.5277
07/24/1916.5880.5333
07/25/1916.4340.5284
07/26/1916.3940.5271
07/28/1916.4230.5280
07/29/1916.4670.5294
07/30/1916.5710.5328
07/31/1916.2700.5231
08/01/1916.3510.5257
08/02/1916.2050.5210
08/04/1916.2400.5221
08/05/1916.4340.5283
08/06/1916.4500.5289
08/07/1917.0880.5494
08/08/1916.9810.5459
08/09/1916.9710.5456
08/11/1916.9940.5464
08/12/1917.0640.5486
08/13/1916.9630.5454
08/14/1917.2140.5534
08/15/1917.2670.5551
08/16/1917.1080.5500
08/18/1917.1610.5517
08/19/1916.8960.5432
08/20/1917.1560.5516
08/21/1917.1430.5512
08/22/1917.0470.5481
08/23/1917.4300.5604

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite