Bullion Rates > Silver Price History in Bermudian Dollars (BMD) for the last 90 days

Silver Prices in Bermudian Dollars (BMD) for the last 90 days

 Silver Price/ozSilver Price/gram
12/29/1917.8080.5725
12/30/1917.9260.5763
12/31/1917.8580.5741
01/01/2017.8580.5741
01/02/2018.0210.5794
01/03/2018.0430.5801
01/05/2018.0880.5815
01/06/2018.1510.5836
01/07/2018.3870.5911
01/08/2018.0990.5819
01/09/2017.9050.5756
01/10/2018.1070.5821
01/12/2018.1510.5836
01/13/2017.9740.5779
01/14/2017.8040.5724
01/15/2018.0030.5788
01/16/2017.9450.5769
01/17/2018.0280.5796
01/19/2018.0730.5811
01/20/2018.0730.5810
01/21/2017.7930.5720
01/22/2017.8360.5734
01/23/2017.8000.5723
01/24/2018.1070.5821
01/26/2018.1490.5835
01/27/2018.0950.5818
01/28/2017.4740.5618
01/29/2017.5680.5648
01/30/2017.8350.5734
01/31/2018.0470.5802
02/02/2018.0920.5817
02/03/2017.6710.5681
02/04/2017.5970.5658
02/05/2017.6140.5663
02/06/2017.8200.5729
02/07/2017.7010.5691
02/09/2017.7430.5705
02/10/2017.7650.5712
02/11/2017.6500.5674
02/12/2017.4790.5620
02/13/2017.6430.5672
02/14/2017.7500.5707
02/16/2017.7940.5721
02/17/2017.7860.5718
02/18/2018.1720.5842
02/19/2018.4300.5925
02/20/2018.3630.5904
02/21/2018.4980.5947
02/23/2018.5430.5962
02/24/2018.6200.5986
02/25/2018.0110.5791
02/26/2017.9290.5764
02/27/2017.7530.5708

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite