Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for February 2017

Silver Price History in Bahraini Dinars (BHD) for February 2017

  Silver Price/oz Silver Price/gram
02/01/17 6.6203 0.2128
02/02/17 6.5763 0.2114
02/03/17 6.5999 0.2122
02/06/17 6.6794 0.2147
02/07/17 6.6621 0.2142
02/08/17 6.6917 0.2151
02/09/17 6.6562 0.2140
02/10/17 6.7651 0.2175
02/13/17 6.7294 0.2164
02/14/17 6.7681 0.2176
02/15/17 6.7795 0.2180
02/16/17 6.8145 0.2191
02/17/17 6.7816 0.2180
02/20/17 6.8071 0.2189
02/21/17 6.7777 0.2179
02/22/17 6.7930 0.2184
02/23/17 6.8582 0.2205
02/24/17 6.9879 0.2247
02/27/17 6.8979 0.2218
02/28/17 6.9013 0.2219