Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for October 2017

Silver Price History in Bahraini Dinars (BHD) for October 2017

  Silver Price/oz Silver Price/gram
10/02/17 6.2599 0.2013
10/03/17 6.2803 0.2019
10/04/17 6.2601 0.2013
10/05/17 6.2704 0.2016
10/06/17 6.3447 0.2040
10/09/17 6.4017 0.2058
10/10/17 6.4721 0.2081
10/11/17 6.4891 0.2086
10/12/17 6.5082 0.2092
10/13/17 6.5695 0.2112
10/16/17 6.5029 0.2091
10/17/17 6.4368 0.2069
10/18/17 6.4095 0.2061
10/19/17 6.5156 0.2095
10/20/17 6.4260 0.2066
10/23/17 6.4518 0.2074
10/24/17 6.3815 0.2052
10/25/17 6.4053 0.2059
10/26/17 6.3322 0.2036
10/27/17 6.3533 0.2043
10/30/17 6.3643 0.2046
10/31/17 6.2980 0.2025