Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for December 2016

Silver Price History in Bahraini Dinars (BHD) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 6.2309 0.2003
12/02/16 6.3141 0.2030
12/05/16 4.5461 0.1462
12/06/16 6.2968 0.2024
12/07/16 6.4582 0.2076
12/08/16 6.4016 0.2058
12/09/16 6.3574 0.2044
12/11/16 6.3601 0.2045
12/12/16 6.4439 0.2072
12/13/16 6.3735 0.2049
12/14/16 6.3468 0.2041
12/15/16 6.0218 0.1936
12/16/16 6.0709 0.1952
12/19/16 6.0183 0.1935
12/20/16 6.0707 0.1952
12/21/16 6.0022 0.1930
12/22/16 5.9551 0.1915
12/23/16 5.9516 0.1913
12/26/16 5.9368 0.1909
12/27/16 6.0180 0.1935
12/28/16 6.0591 0.1948
12/29/16 6.0932 0.1959
12/30/16 6.0067 0.1931