Bullion Rates > Silver Price History in Bahraini Dinars (BHD) for November 2016

Silver Price History in Bahraini Dinars (BHD) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 6.9225 0.2226
11/02/16 6.9735 0.2242
11/03/16 6.9220 0.2225
11/04/16 6.9368 0.2230
11/07/16 6.8579 0.2205
11/08/16 6.9239 0.2226
11/09/16 6.9640 0.2239
11/10/16 7.0091 0.2253
11/11/16 6.5339 0.2101
11/14/16 6.3826 0.2052
11/15/16 6.4412 0.2071
11/16/16 6.0137 0.1933
11/17/16 6.2879 0.2022
11/18/16 6.2538 0.2011
11/21/16 6.2541 0.2011
11/22/16 6.2737 0.2017
11/23/16 6.1779 0.1986
11/24/16 6.1496 0.1977
11/25/16 6.2415 0.2007
11/28/16 6.2674 0.2015
11/29/16 6.2656 0.2014
11/30/16 6.2286 0.2003