Bullion Rates > Silver Price History in Bangladeshi Takas (BDT) for February 2020

Silver Price History in Bangladeshi Takas (BDT) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 1,533.51 49.303
02/03/20 1,503.29 48.332
02/04/20 1,496.28 48.107
02/05/20 1,497.11 48.133
02/06/20 1,513.57 48.662
02/07/20 1,501.70 48.281
02/09/20 1,506.25 48.427
02/10/20 1,509.16 48.521
02/11/20 1,497.81 48.156
02/12/20 1,488.80 47.866
02/13/20 1,500.87 48.254
02/14/20 1,506.39 48.432
02/16/20 1,506.26 48.428
02/17/20 1,512.69 48.634
02/18/20 1,543.85 49.636
02/19/20 1,563.10 50.255
02/20/20 1,565.16 50.321
02/21/20 1,571.96 50.540
02/23/20 1,587.43 51.037
02/24/20 1,581.07 50.833
02/25/20 1,535.25 49.359
02/26/20 1,521.81 48.927
02/27/20 1,511.51 48.596
02/28/20 1,414.06 45.463