Bullion Rates > Silver Price History in Bangladeshi Takas (BDT) for March 2016

Silver Price History in Bangladeshi Takas (BDT) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 1,165.32 37.466
03/02/16 1,165.48 37.471
03/03/16 1,185.98 38.130
03/04/16 1,214.91 39.060
03/07/16 1,218.65 39.180
03/08/16 1,204.26 38.718
03/09/16 1,201.30 38.623
03/10/16 1,216.47 39.110
03/11/16 1,191.65 38.313
03/13/16 1,208.59 38.857
03/14/16 1,209.37 38.882
03/15/16 1,197.92 38.514
03/16/16 1,208.91 38.867
03/17/16 1,250.18 40.194
03/18/16 1,238.15 39.808
03/21/16 1,241.23 39.907
03/22/16 1,244.73 40.019
03/23/16 1,195.39 38.433
03/24/16 1,190.03 38.260
03/25/16 1,188.15 38.200
03/28/16 1,183.85 38.062
03/29/16 1,194.26 38.396
03/30/16 1,195.60 38.439
03/31/16 1,213.89 39.028