Bullion Rates > Silver Price History in Barbados Dollars (BBD) for September 2019

Silver Price History in Barbados Dollars (BBD) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 36.940 1.1876
09/02/19 36.794 1.1830
09/03/19 38.720 1.2449
09/04/19 39.141 1.2584
09/05/19 37.356 1.2010
09/06/19 36.330 1.1680
09/08/19 36.357 1.1689
09/09/19 35.919 1.1548
09/10/19 36.040 1.1587
09/11/19 36.187 1.1634
09/12/19 36.130 1.1616
09/13/19 34.890 1.1217
09/16/19 35.656 1.1464
09/17/19 36.010 1.1578
09/18/19 35.362 1.1369
09/19/19 35.602 1.1446
09/20/19 35.942 1.1556
09/22/19 35.980 1.1568
09/23/19 37.255 1.1978
09/24/19 37.274 1.1984
09/25/19 35.973 1.1566
09/26/19 35.750 1.1494
09/27/19 35.069 1.1275
09/29/19 35.057 1.1271
09/30/19 34.078 1.0956