Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2019

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 32.716 1.0518
09/02/19 32.799 1.0545
09/03/19 34.617 1.1130
09/04/19 34.743 1.1170
09/05/19 33.046 1.0625
09/06/19 32.227 1.0361
09/08/19 31.937 1.0268
09/09/19 31.797 1.0223
09/10/19 31.938 1.0268
09/11/19 32.140 1.0333
09/12/19 32.049 1.0304
09/13/19 30.753 0.9887
09/16/19 31.578 1.0152
09/17/19 31.946 1.0271
09/18/19 31.318 1.0069
09/19/19 31.469 1.0118
09/20/19 31.834 1.0235
09/22/19 31.867 1.0246
09/23/19 33.186 1.0669
09/24/19 33.168 1.0664
09/25/19 32.005 1.0290
09/26/19 31.975 1.0280
09/27/19 31.350 1.0079
09/29/19 31.333 1.0074
09/30/19 30.575 0.9830
   2019   
December 2019 Silver in BAM
November 2019 Silver in BAM
October 2019 Silver in BAM
September 2019 Silver in BAM
August 2019 Silver in BAM
July 2019 Silver in BAM
June 2019 Silver in BAM
May 2019 Silver in BAM
April 2019 Silver in BAM
March 2019 Silver in BAM
February 2019 Silver in BAM
January 2019 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024