Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2019

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 28.806 0.9261
08/02/19 28.538 0.9175
08/04/19 28.513 0.9167
08/05/19 28.879 0.9285
08/06/19 28.780 0.9253
08/07/19 29.905 0.9615
08/08/19 29.727 0.9558
08/09/19 29.624 0.9524
08/11/19 29.689 0.9545
08/12/19 29.840 0.9594
08/13/19 29.610 0.9520
08/14/19 30.163 0.9698
08/15/19 30.266 0.9731
08/16/19 30.113 0.9681
08/18/19 30.181 0.9703
08/19/19 29.736 0.9560
08/20/19 30.237 0.9721
08/21/19 30.180 0.9703
08/22/19 30.103 0.9678
08/23/19 30.844 0.9916
08/25/19 30.777 0.9895
08/26/19 31.076 0.9991
08/27/19 32.031 1.0298
08/28/19 32.344 1.0399
08/29/19 32.301 1.0385
08/30/19 32.558 1.0468
   2019   
December 2019 Silver in BAM
November 2019 Silver in BAM
October 2019 Silver in BAM
September 2019 Silver in BAM
August 2019 Silver in BAM
July 2019 Silver in BAM
June 2019 Silver in BAM
May 2019 Silver in BAM
April 2019 Silver in BAM
March 2019 Silver in BAM
February 2019 Silver in BAM
January 2019 Silver in BAM
Current Silver Prices in BAM
30 Day Silver Chart in BAM
60 Day Silver Chart in BAM
90 Day Silver Chart in BAM
1 Year Silver Chart in BAM
2 Year Silver Chart in BAM
5 Year Silver Chart in BAM
Historical Silver Prices in BAM
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024