Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2017

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for August 2017

  Silver Price/oz Silver Price/gram
08/01/17 27.623 0.8881
08/02/17 27.283 0.8772
08/03/17 27.480 0.8835
08/04/17 27.026 0.8689
08/07/17 26.978 0.8674
08/08/17 27.436 0.8821
08/09/17 28.136 0.9046
08/10/17 28.454 0.9148
08/11/17 28.305 0.9100
08/14/17 28.209 0.9069
08/15/17 27.787 0.8934
08/16/17 28.403 0.9132
08/17/17 28.444 0.9145
08/18/17 28.264 0.9087
08/21/17 28.197 0.9066
08/22/17 28.196 0.9065
08/23/17 28.290 0.9095
08/24/17 28.111 0.9038
08/25/17 28.214 0.9071
08/28/17 28.557 0.9181
08/29/17 28.390 0.9128
08/30/17 28.601 0.9196
08/31/17 28.823 0.9267