Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2017

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for May 2017

  Silver Price/oz Silver Price/gram
05/01/17 30.337 0.9754
05/02/17 30.183 0.9704
05/03/17 29.613 0.9521
05/04/17 29.257 0.9406
05/05/17 29.063 0.9344
05/08/17 29.164 0.9376
05/09/17 29.148 0.9371
05/10/17 29.134 0.9367
05/11/17 29.431 0.9462
05/12/17 29.630 0.9526
05/15/17 29.694 0.9547
05/16/17 29.867 0.9602
05/17/17 29.653 0.9534
05/18/17 29.370 0.9443
05/19/17 29.431 0.9462
05/22/17 29.941 0.9626
05/23/17 29.860 0.9600
05/24/17 29.966 0.9634
05/25/17 29.916 0.9618
05/26/17 30.286 0.9737
05/29/17 30.484 0.9801
05/30/17 30.353 0.9759
05/31/17 30.180 0.9703