Bullion Rates > Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2016

Silver Price History in Bosnia and Herzegovina Convertible Marka (BAM) for November 2016

  Silver Price/oz Silver Price/gram
11/01/16 32.477 1.0442
11/02/16 32.581 1.0475
11/03/16 32.334 1.0396
11/04/16 32.309 1.0388
11/07/16 32.232 1.0363
11/08/16 32.584 1.0476
11/09/16 33.125 1.0650
11/10/16 33.394 1.0737
11/11/16 31.265 1.0052
11/14/16 30.855 0.9920
11/15/16 31.168 1.0021
11/16/16 31.070 0.9989
11/17/16 30.704 0.9872
11/18/16 30.631 0.9848
11/21/16 30.522 0.9813
11/22/16 30.651 0.9855
11/23/16 30.363 0.9762
11/24/16 30.226 0.9718
11/25/16 30.560 0.9825
11/28/16 30.612 0.9842
11/29/16 30.527 0.9815
11/30/16 30.495 0.9804