Bullion Rates > Silver Price History in Argentine Pesos (ARS) for February 2020

Silver Price History in Argentine Pesos (ARS) for February 2020

  Silver Price/oz Silver Price/gram
02/02/20 1,090.25 35.052
02/03/20 1,069.41 34.382
02/04/20 1,065.57 34.259
02/05/20 1,066.92 34.302
02/06/20 1,079.62 34.711
02/07/20 1,073.96 34.529
02/09/20 1,076.93 34.624
02/10/20 1,081.94 34.785
02/11/20 1,076.86 34.622
02/12/20 1,071.61 34.453
02/13/20 1,083.16 34.824
02/14/20 1,089.10 35.015
02/16/20 1,087.95 34.978
02/17/20 1,096.07 35.240
02/18/20 1,118.79 35.970
02/19/20 1,134.73 36.482
02/20/20 1,137.75 36.580
02/21/20 1,142.33 36.727
02/23/20 1,154.46 37.117
02/24/20 1,149.24 36.949
02/25/20 1,116.00 35.880
02/26/20 1,111.64 35.740
02/27/20 1,104.33 35.505
02/28/20 1,035.89 33.305