Bullion Rates > Silver Price History in Argentine Pesos (ARS) for January 2020

Silver Price History in Argentine Pesos (ARS) for January 2020

 Silver Price/ozSilver Price/gram
01/01/201,070.4234.415
01/02/201,077.7134.649
01/03/201,077.9934.658
01/05/201,077.5334.643
01/06/201,084.0134.852
01/07/201,098.6435.322
01/08/201,082.7934.812
01/09/201,069.6534.390
01/10/201,081.6134.775
01/12/201,079.4134.704
01/13/201,077.4334.640
01/14/201,068.0734.339
01/15/201,077.7834.651
01/16/201,074.5434.547
01/17/201,081.7634.779
01/19/201,081.7034.778
01/20/201,084.4234.865
01/21/201,069.3234.379
01/22/201,069.9134.398
01/23/201,067.9034.334
01/24/201,086.5434.933
01/26/201,086.0934.918
01/27/201,087.2634.956
01/28/201,050.2133.765
01/29/201,057.0933.986
01/30/201,073.1134.501
01/31/201,087.7134.971

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite