Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Argentine Pesos (ARS) for December 2019

Silver Price History in Argentine Pesos (ARS) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 1,012.93 32.566
12/02/19 1,012.95 32.567
12/03/19 1,027.11 33.022
12/04/19 1,009.22 32.447
12/05/19 1,017.27 32.706
12/06/19 993.14 31.930
12/08/19 993.67 31.947
12/09/19 994.66 31.979
12/10/19 995.38 32.002
12/11/19 1,007.82 32.402
12/12/19 1,009.34 32.451
12/13/19 1,012.17 32.542
12/15/19 1,011.59 32.523
12/16/19 1,017.65 32.718
12/17/19 1,015.72 32.656
12/18/19 1,017.60 32.716
12/19/19 1,019.13 32.766
12/20/19 1,026.92 33.016
12/22/19 1,027.10 33.022
12/23/19 1,045.15 33.602
12/24/19 1,061.00 34.112
12/25/19 1,062.37 34.156
12/26/19 1,071.18 34.439
12/27/19 1,062.71 34.167
12/29/19 1,065.44 34.255
12/30/19 1,072.98 34.497
12/31/19 1,068.61 34.356
   2019   
December 2019 Silver in ARS
November 2019 Silver in ARS
October 2019 Silver in ARS
September 2019 Silver in ARS
August 2019 Silver in ARS
July 2019 Silver in ARS
June 2019 Silver in ARS
May 2019 Silver in ARS
April 2019 Silver in ARS
March 2019 Silver in ARS
February 2019 Silver in ARS
January 2019 Silver in ARS
Current Silver Prices in ARS
30 Day Silver Chart in ARS
60 Day Silver Chart in ARS
90 Day Silver Chart in ARS
1 Year Silver Chart in ARS
2 Year Silver Chart in ARS
5 Year Silver Chart in ARS
Historical Silver Prices in ARS
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024