Bullion Rates > Silver Price History in Argentine Pesos (ARS) for December 2017

Silver Price History in Argentine Pesos (ARS) for December 2017

  Silver Price/oz Silver Price/gram
12/01/17 283.18 9.1044
12/04/17 283.43 9.1125
12/05/17 278.81 8.9641
12/06/17 275.62 8.8614
12/07/17 271.87 8.7407
12/08/17 273.44 8.7912
12/11/17 271.25 8.7209
12/12/17 272.82 8.7713
12/13/17 277.55 8.9234
12/14/17 277.29 8.9150
12/15/17 280.90 9.0311
12/18/17 283.31 9.1086
12/19/17 284.40 9.1438
12/20/17 287.46 9.2421
12/21/17 289.50 9.3078
12/22/17 295.60 9.5039
12/25/17 292.29 9.3974
12/26/17 303.23 9.7490
12/27/17 307.60 9.8896
12/28/17 323.10 10.388
12/29/17 315.20 10.134