Bullion Rates > Silver Price History in Argentine Pesos (ARS) for November 2017

Silver Price History in Argentine Pesos (ARS) for November 2017

  Silver Price/oz Silver Price/gram
11/01/17 301.50 9.6935
11/02/17 300.51 9.6617
11/03/17 297.25 9.5567
11/06/17 303.12 9.7457
11/07/17 300.04 9.6466
11/08/17 298.75 9.6051
11/09/17 297.80 9.5746
11/10/17 295.56 9.5026
11/13/17 297.98 9.5803
11/14/17 297.79 9.5741
11/15/17 297.75 9.5730
11/16/17 298.79 9.6065
11/17/17 302.23 9.7169
11/20/17 296.25 9.5247
11/21/17 296.97 9.5479
11/22/17 298.31 9.5908
11/23/17 297.51 9.5653
11/24/17 295.63 9.5046
11/27/17 295.32 9.4947
11/28/17 293.13 9.4244
11/29/17 288.68 9.2814
11/30/17 284.60 9.1501