Bullion Rates > Silver Price History in Argentine Pesos (ARS) for January 2017

Silver Price History in Argentine Pesos (ARS) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 254.67 8.1879
01/03/17 259.76 8.3514
01/04/17 265.01 8.5201
01/05/17 265.12 8.5237
01/06/17 260.79 8.3847
01/09/17 263.48 8.4712
01/10/17 265.82 8.5462
01/11/17 265.56 8.5380
01/12/17 265.62 8.5398
01/13/17 266.27 8.5609
01/16/17 267.05 8.5858
01/17/17 272.75 8.7690
01/18/17 272.31 8.7549
01/19/17 270.29 8.6901
01/20/17 271.66 8.7342
01/23/17 274.03 8.8104
01/24/17 272.15 8.7497
01/25/17 271.08 8.7154
01/26/17 267.70 8.6067
01/27/17 272.44 8.7590
01/30/17 272.94 8.7752
01/31/17 279.15 8.9750