Bullion Rates > Silver Price History in Argentine Pesos (ARS) for November 2015

Silver Price History in Argentine Pesos (ARS) for November 2015

  Silver Price/oz Silver Price/gram
11/02/15 147.20 4.7327
11/03/15 145.75 4.6861
11/04/15 143.57 4.6157
11/05/15 143.18 4.6035
11/06/15 139.01 4.4694
11/09/15 139.66 4.4901
11/10/15 138.12 4.4408
11/11/15 137.32 4.4149
11/12/15 137.28 4.4135
11/13/15 137.21 4.4115
11/16/15 137.14 4.4091
11/17/15 136.75 4.3967
11/18/15 136.65 4.3935
11/19/15 137.68 4.4266
11/20/15 134.81 4.3344
11/23/15 136.38 4.3847
11/24/15 137.12 4.4085
11/25/15 136.76 4.3970
11/26/15 138.19 4.4430
11/27/15 136.67 4.3941
11/30/15 136.01 4.3729