Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for January 2018

Silver Price History in Angolan Kwanzas (AOA) for January 2018

  Silver Price/oz Silver Price/gram
01/01/18 2,823.35 90.773
01/02/18 2,854.05 91.760
01/03/18 2,838.11 91.247
01/04/18 2,851.06 91.664
01/05/18 2,857.27 91.864
01/08/18 2,837.12 91.216
01/09/18 2,830.47 91.002
01/10/18 2,840.67 91.330
01/11/18 2,843.84 91.432
01/12/18 2,861.07 91.986
01/15/18 3,156.51 101.48
01/16/18 3,134.14 100.76
01/17/18 3,099.64 99.656
01/18/18 3,090.27 99.354
01/19/18 3,087.43 99.263
01/22/18 3,132.62 100.72
01/23/18 3,140.35 100.96
01/24/18 3,263.12 104.91
01/25/18 3,225.85 103.71
01/26/18 3,210.44 103.22
01/29/18 3,490.04 112.21
01/30/18 3,479.89 111.88
01/31/18 3,601.95 115.81
   2018   
December 2018 Silver in AOA
November 2018 Silver in AOA
October 2018 Silver in AOA
September 2018 Silver in AOA
August 2018 Silver in AOA
July 2018 Silver in AOA
June 2018 Silver in AOA
May 2018 Silver in AOA
April 2018 Silver in AOA
March 2018 Silver in AOA
February 2018 Silver in AOA
January 2018 Silver in AOA
Current Silver Prices in AOA
30 Day Silver Chart in AOA
60 Day Silver Chart in AOA
90 Day Silver Chart in AOA
1 Year Silver Chart in AOA
2 Year Silver Chart in AOA
5 Year Silver Chart in AOA
Historical Silver Prices in AOA
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024