Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for January 2017

Silver Price History in Angolan Kwanzas (AOA) for January 2017

  Silver Price/oz Silver Price/gram
01/02/17 2,650.62 85.219
01/03/17 2,703.63 86.924
01/04/17 2,734.57 87.918
01/05/17 2,756.24 88.615
01/06/17 2,736.57 87.983
01/09/17 2,752.26 88.487
01/10/17 2,782.86 89.471
01/11/17 2,782.28 89.452
01/12/17 2,787.01 89.605
01/13/17 2,788.00 89.636
01/16/17 2,790.84 89.728
01/17/17 2,846.08 91.504
01/18/17 2,829.75 90.979
01/19/17 2,820.14 90.670
01/20/17 2,833.74 91.107
01/23/17 2,852.74 91.718
01/24/17 2,835.90 91.176
01/25/17 2,819.48 90.648
01/26/17 2,785.47 89.555
01/27/17 2,845.38 91.481
01/30/17 2,845.88 91.497
01/31/17 2,912.99 93.655