Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for August 2016

Silver Price History in Angolan Kwanzas (AOA) for August 2016

  Silver Price/oz Silver Price/gram
08/01/16 3,389.13 108.96
08/02/16 3,419.35 109.93
08/03/16 3,381.53 108.72
08/04/16 3,369.70 108.34
08/05/16 3,267.00 105.04
08/08/16 3,272.08 105.20
08/09/16 3,290.97 105.81
08/10/16 3,330.58 107.08
08/11/16 3,309.79 106.41
08/12/16 3,267.45 105.05
08/15/16 3,284.93 105.61
08/16/16 3,281.67 105.51
08/17/16 3,266.42 105.02
08/18/16 3,272.30 105.21
08/19/16 3,201.22 102.92
08/22/16 3,134.11 100.76
08/23/16 3,120.40 100.32
08/24/16 3,074.73 98.855
08/25/16 3,072.24 98.775
08/26/16 3,090.73 99.369
08/29/16 3,129.47 100.61
08/30/16 3,084.51 99.169
08/31/16 3,092.02 99.411