Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for April 2016

Silver Price History in Angolan Kwanzas (AOA) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 2,416.45 77.691
04/04/16 2,392.15 76.909
04/05/16 2,714.82 87.283
04/06/16 2,418.66 77.762
04/07/16 2,480.75 79.758
04/08/16 2,499.07 80.347
04/11/16 2,592.83 83.362
04/12/16 2,636.39 84.762
04/13/16 2,639.01 84.846
04/14/16 2,631.89 84.617
04/15/16 2,691.12 86.521
04/18/16 2,690.04 86.487
04/19/16 2,807.30 90.257
04/20/16 2,810.45 90.358
04/21/16 2,817.76 90.593
04/22/16 2,811.05 90.377
04/25/16 2,817.62 90.589
04/26/16 2,845.48 91.484
04/27/16 2,857.29 91.864
04/28/16 2,910.24 93.566
04/29/16 2,958.30 95.112