Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for October 2016

Silver Price History in Angolan Kwanzas (AOA) for October 2016

  Silver Price/oz Silver Price/gram
10/03/16 3,121.06 100.34
10/04/16 2,951.76 94.901
10/05/16 2,939.96 94.522
10/06/16 2,870.31 92.282
10/07/16 2,910.01 93.559
10/10/16 2,924.71 94.032
10/11/16 2,896.25 93.117
10/12/16 2,898.60 93.192
10/13/16 2,900.50 93.253
10/14/16 2,885.38 92.767
10/17/16 2,895.93 93.106
10/18/16 2,922.17 93.950
10/19/16 2,929.55 94.187
10/20/16 2,908.93 93.524
10/21/16 2,904.45 93.380
10/24/16 2,916.73 93.775
10/25/16 2,953.92 94.971
10/26/16 2,920.66 93.901
10/27/16 2,922.26 93.953
10/28/16 2,944.64 94.672
10/31/16 2,969.04 95.457