Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for August 2015

Silver Price History in Angolan Kwanzas (AOA) for August 2015

  Silver Price/oz Silver Price/gram
08/03/15 1,829.23 58.811
08/04/15 1,839.46 59.140
08/05/15 1,840.72 59.180
08/06/15 1,827.05 58.741
08/07/15 1,866.75 60.017
08/10/15 1,918.80 61.691
08/11/15 1,936.53 62.261
08/12/15 1,958.35 62.962
08/13/15 1,943.72 62.492
08/14/15 1,922.76 61.818
08/17/15 1,931.13 62.087
08/18/15 1,873.57 60.237
08/19/15 1,924.98 61.889
08/20/15 1,956.66 62.908
08/21/15 1,932.93 62.145
08/24/15 1,863.90 59.926
08/25/15 1,853.07 59.578
08/26/15 1,778.36 57.175
08/27/15 1,825.58 58.694
08/28/15 1,837.83 59.088
08/31/15 1,837.42 59.075