Bullion Rates > Silver Price History in Angolan Kwanzas (AOA) for June 2015

Silver Price History in Angolan Kwanzas (AOA) for June 2015

  Silver Price/oz Silver Price/gram
06/01/15 1,844.60 59.305
06/02/15 1,851.68 59.533
06/03/15 1,822.33 58.589
06/04/15 1,781.59 57.279
06/05/15 1,881.38 60.488
06/08/15 1,865.94 59.991
06/09/15 1,866.30 60.003
06/10/15 1,884.03 60.573
06/11/15 1,886.97 60.667
06/12/15 1,889.66 60.754
06/15/15 1,901.64 61.139
06/16/15 1,887.79 60.694
06/17/15 1,900.11 61.090
06/18/15 1,923.93 61.856
06/19/15 1,929.46 62.034
06/22/15 1,939.33 62.351
06/23/15 1,896.97 60.989
06/24/15 1,917.14 61.637
06/25/15 1,917.42 61.647
06/26/15 1,920.58 61.748
06/29/15 1,916.43 61.615
06/30/15 1,908.39 61.356