Bullion Rates > Silver Price History in Albanian Leke (ALL) for December 2016

Silver Price History in Albanian Leke (ALL) for December 2016

  Silver Price/oz Silver Price/gram
12/01/16 2,105.29 67.687
12/02/16 2,137.23 68.714
12/05/16 2,131.12 68.517
12/06/16 2,137.38 68.718
12/07/16 2,163.05 69.544
12/08/16 2,174.10 69.899
12/09/16 2,169.12 69.739
12/11/16 2,170.02 69.768
12/12/16 2,181.56 70.139
12/13/16 2,158.52 69.398
12/14/16 2,152.85 69.216
12/15/16 2,078.10 66.813
12/16/16 2,091.15 67.232
12/19/16 2,075.55 66.731
12/20/16 2,083.19 66.976
12/21/16 2,051.45 65.956
12/22/16 2,033.75 65.387
12/23/16 2,028.01 65.202
12/26/16 2,023.59 65.060
12/27/16 2,054.13 66.042
12/28/16 2,082.93 66.968
12/29/16 2,078.33 66.820
12/30/16 2,044.53 65.733