Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for April 2016

Silver Price History in United Arab Emirates Dirhams (AED) for April 2016

  Silver Price/oz Silver Price/gram
04/01/16 55.285 1.7775
04/04/16 54.729 1.7596
04/05/16 55.604 1.7877
04/06/16 55.347 1.7794
04/07/16 55.984 1.7999
04/08/16 56.400 1.8133
04/11/16 58.510 1.8811
04/12/16 59.506 1.9132
04/13/16 59.578 1.9155
04/14/16 59.403 1.9099
04/15/16 59.641 1.9175
04/18/16 59.605 1.9164
04/19/16 62.240 2.0011
04/20/16 62.290 2.0027
04/21/16 62.430 2.0072
04/22/16 62.273 2.0021
04/25/16 62.432 2.0072
04/26/16 63.059 2.0274
04/27/16 63.344 2.0365
04/28/16 64.476 2.0729
04/29/16 65.560 2.1078