Bullion Rates > Silver Price History in United Arab Emirates Dirhams (AED) for March 2016

Silver Price History in United Arab Emirates Dirhams (AED) for March 2016

  Silver Price/oz Silver Price/gram
03/01/16 54.510 1.7525
03/02/16 54.911 1.7654
03/03/16 55.962 1.7992
03/04/16 56.967 1.8315
03/07/16 57.453 1.8472
03/08/16 56.360 1.8120
03/09/16 56.197 1.8068
03/10/16 57.307 1.8425
03/11/16 56.963 1.8314
03/13/16 56.556 1.8183
03/14/16 56.454 1.8150
03/15/16 56.106 1.8039
03/16/16 57.237 1.8402
03/17/16 58.515 1.8813
03/18/16 58.064 1.8668
03/21/16 58.182 1.8706
03/22/16 58.361 1.8763
03/23/16 56.022 1.8011
03/24/16 55.792 1.7938
03/25/16 55.719 1.7914
03/28/16 55.978 1.7997
03/29/16 56.384 1.8128
03/30/16 55.904 1.7974
03/31/16 56.698 1.8229