Bullion Rates > Platinum Price History in South African Rands (ZAR) for the last 90 days

Platinum Prices in South African Rands (ZAR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/21/1913,444432.25
11/22/1913,118421.76
11/24/1913,122421.88
11/25/1913,255426.15
11/26/1913,442432.16
11/27/1913,205424.57
11/28/1913,145422.64
11/29/1913,140422.45
12/01/1913,130422.13
12/02/1913,075420.36
12/03/1913,315428.07
12/04/1913,079420.51
12/05/1913,148422.72
12/06/1913,110421.49
12/08/1913,110421.51
12/09/1913,133422.24
12/10/1913,640438.53
12/11/1913,796443.54
12/12/1913,664439.31
12/13/1913,489433.69
12/15/1913,493433.80
12/16/1913,367429.76
12/17/1913,368429.80
12/18/1913,395430.67
12/19/1913,291427.31
12/20/1913,009418.24
12/22/1913,007418.20
12/23/1913,315428.09
12/24/1913,396430.69
12/26/1913,355429.37
12/27/1913,279426.94
12/29/1913,305427.76
12/30/1913,536435.19
12/31/1913,501434.07
01/02/2013,810444.01
01/03/2014,039451.38
01/05/2014,083452.76
01/06/2013,704440.61
01/07/2013,898446.82
01/08/2013,531435.04
01/09/2013,747441.98
01/10/2014,061452.08
01/12/2014,038451.34
01/13/2014,033451.19
01/14/2014,186456.08
01/15/2014,691472.34
01/16/2014,484465.66
01/17/2014,795475.68

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite