Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
05/20/19203,7156,549.58
05/21/19204,2686,567.38
05/22/19201,3246,472.73
05/23/19199,8776,426.18
05/24/19201,4896,478.02
05/27/19202,3556,505.85
05/28/19199,9896,429.78
05/29/19198,3556,377.26
05/30/19199,0086,398.25
05/31/19198,4506,380.30
06/03/19205,9096,620.12
06/04/19205,3096,600.83
06/05/19201,1776,468.00
06/06/19201,2926,471.69
06/07/19202,1076,497.88
06/10/19202,0536,496.14
06/11/19204,1396,563.23
06/12/19203,0206,527.24
06/13/19203,4136,539.90
06/14/19201,3366,473.09
06/17/19199,0536,399.69
06/18/19201,3576,473.78
06/19/19203,3906,539.14
06/20/19202,0776,496.94
06/21/19202,8876,522.96
06/24/19203,9886,558.37
06/25/19202,6036,513.83
06/26/19204,4396,572.87
06/27/19203,7366,550.27
06/28/19209,1886,725.56
07/01/19208,3126,697.40
07/02/19207,7706,679.96
07/03/19210,0636,753.69
07/04/19208,6966,709.72
07/05/19203,0126,526.99
07/07/19202,8336,521.23
07/08/19204,5776,577.31
07/09/19202,9286,524.28
07/10/19206,5316,640.11
07/11/19206,2746,631.86
07/12/19208,1516,692.21
07/14/19208,0886,690.19
07/15/19211,0786,786.30
07/16/19210,1426,756.22
07/17/19211,3326,794.50
07/18/19213,2286,855.46

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite