Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/19/19234,9807,554.78
09/20/19236,6797,609.41
09/22/19236,7787,612.58
09/23/19240,1397,720.66
09/24/19238,7667,676.50
09/25/19232,3307,469.57
09/26/19232,9927,490.87
09/27/19233,0907,494.01
09/29/19233,0987,494.29
09/30/19221,1137,108.94
10/01/19219,7167,064.05
10/02/19222,2427,145.25
10/03/19222,4807,152.90
10/04/19220,4197,086.65
10/06/19220,3447,084.23
10/07/19219,8027,066.79
10/08/19222,6557,158.53
10/09/19223,3587,181.14
10/10/19224,8347,228.58
10/11/19224,0027,201.82
10/14/19223,5837,188.36
10/15/19221,5717,123.67
10/16/19221,8657,133.14
10/17/19222,1177,141.23
10/18/19222,7327,160.99
10/21/19222,4327,151.37
10/22/19223,1687,175.01
10/23/19229,3987,375.33
10/24/19231,0377,428.00
10/25/19231,6847,448.80
10/28/19230,0747,397.04
10/29/19230,6277,414.84
10/30/19231,6277,446.99
10/31/19233,4657,506.08
11/01/19238,0857,654.60
11/03/19237,8687,647.63
11/04/19234,3877,535.71
11/05/19232,6187,478.84
11/06/19232,7297,482.42
11/07/19227,7657,322.83
11/08/19222,1697,142.89
11/10/19222,1827,143.31
11/11/19219,3707,052.89
11/12/19217,5966,995.89
11/13/19218,9417,039.13
11/14/19220,5537,090.93
11/15/19222,8157,163.68
11/17/19222,8257,164.01

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite