Bullion Rates > Platinum Price History in Yemeni Rials (YER) for the last 90 days

Platinum Prices in Yemeni Rials (YER) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
02/06/20241,1967,754.62
02/07/20242,2417,788.24
02/09/20242,1697,785.93
02/10/20241,1637,753.56
02/11/20243,2267,819.90
02/12/20241,2307,755.71
02/13/20242,8867,808.97
02/14/20241,7537,772.53
02/16/20241,7437,772.20
02/17/20243,3247,823.04
02/18/20248,3667,985.15
02/19/20252,2738,110.78
02/20/20245,4467,891.26
02/21/20244,2237,851.94
02/23/20244,2557,852.99
02/24/20241,8197,774.66
02/25/20232,2547,467.15
02/26/20228,9067,359.48
02/27/20225,9277,263.72
02/28/20216,7916,969.99
03/01/20216,7356,968.19
03/02/20215,9546,943.07
03/03/20219,8657,068.84
03/04/20219,3167,051.18
03/05/20217,1096,980.22
03/06/20226,5567,283.94
03/08/20226,6947,288.38
03/09/20216,4636,959.45
03/10/20218,8937,037.58
03/11/20216,3786,956.72
03/12/20191,6516,161.73
03/13/20191,0076,141.02
03/15/20190,8756,136.78
03/16/20166,6725,358.64
03/17/20166,1415,341.54
03/18/20156,5355,032.72
03/19/20147,9354,756.22
03/20/20154,4054,964.25
03/22/20153,5524,936.80
03/23/20161,6435,196.93
03/24/20178,2885,732.08
03/25/20185,7115,970.74
03/26/20184,5655,933.90
03/27/20186,2625,988.46
03/29/20186,0575,981.87
03/30/20182,0855,854.16
03/31/20180,7705,811.90
04/01/20180,5015,803.26
04/02/20182,9845,883.08
04/03/20181,4275,833.00
04/05/20181,5195,835.98
04/06/20185,5865,966.72

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite