Bullion Rates > Platinum Price History in CFP Francs (XPF) for May 2017

Platinum Price History in CFP Francs (XPF) for May 2017

  Platinum Price/oz Platinum Price/gram
05/01/17 102,192 3,285.55
05/02/17 101,752 3,271.39
05/03/17 98,641 3,171.39
05/04/17 98,661 3,172.02
05/05/17 99,554 3,200.74
05/08/17 100,593 3,234.14
05/09/17 99,808 3,208.92
05/10/17 100,224 3,222.27
05/11/17 101,262 3,255.66
05/12/17 101,101 3,250.47
05/15/17 101,800 3,272.94
05/16/17 101,550 3,264.91
05/17/17 101,718 3,270.31
05/18/17 100,834 3,241.88
05/19/17 100,722 3,238.29
05/22/17 101,299 3,256.84
05/23/17 100,697 3,237.48
05/24/17 101,472 3,262.40
05/25/17 101,182 3,253.06
05/26/17 102,994 3,311.32
05/29/17 102,430 3,293.20
05/30/17 100,697 3,237.47
05/31/17 101,633 3,267.57