Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/31/202,447.3778.685
08/02/202,447.3978.685
08/03/202,489.1180.027
08/04/202,530.6681.363
08/05/202,620.5584.253
08/06/202,696.9786.709
08/07/202,601.7383.647
08/09/202,601.6783.646
08/10/202,666.1385.718
08/11/202,530.1581.346
08/12/202,521.1781.058
08/13/202,594.5883.418
08/14/202,559.6382.294
08/16/202,559.6382.294
08/17/202,584.9483.108
08/18/202,598.3583.539
08/19/202,519.2380.995
08/20/202,489.6880.045
08/21/202,494.4880.199
08/23/202,494.6680.205
08/24/202,485.4779.910
08/25/202,513.8980.823
08/26/202,528.8081.303
08/27/202,502.8980.470
08/28/202,518.0980.959
08/30/202,518.3680.967
08/31/202,518.4080.969
09/01/202,556.5782.195
09/02/202,458.5779.045
09/03/202,410.6977.506
09/04/202,445.8578.636
09/06/202,445.6878.630
09/07/202,459.4479.073
09/08/202,438.9678.414
09/09/202,492.4380.134
09/10/202,515.3880.871
09/11/202,513.6780.817
09/13/202,514.0280.828
09/14/202,587.4083.187
09/15/202,627.5184.476
09/16/202,630.3784.568
09/17/202,541.4281.708
09/18/202,517.3280.934
09/20/202,517.3180.934
09/21/202,400.1077.165
09/22/202,353.9175.680
09/23/202,279.1273.275
09/24/202,303.8074.069
09/25/202,296.2873.827
09/27/202,296.2873.827
09/28/202,380.9976.551

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite