Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
11/28/192,413.4277.593
11/29/192,422.2577.877
12/01/192,422.1777.875
12/02/192,428.7678.086
12/03/192,459.0079.059
12/04/192,420.2177.811
12/05/192,427.0878.033
12/06/192,422.9277.899
12/08/192,422.7977.894
12/09/192,419.4477.787
12/10/192,492.6880.141
12/11/192,539.7081.653
12/12/192,553.4382.095
12/13/192,509.6980.688
12/15/192,508.7080.657
12/16/192,513.1680.800
12/17/192,509.2080.673
12/18/192,530.9481.372
12/19/192,524.7381.172
12/20/192,463.3579.199
12/22/192,463.6879.209
12/23/192,532.1381.410
12/24/192,555.0982.148
12/26/192,553.8482.108
12/27/192,558.0982.245
12/29/192,557.2282.217
12/30/192,591.9883.334
12/31/192,608.1683.854
01/02/202,648.1285.139
01/03/202,652.7685.288
01/05/202,652.8385.290
01/06/202,604.9483.751
01/07/202,626.0584.429
01/08/202,580.7782.974
01/09/202,613.4884.025
01/10/202,645.3585.050
01/12/202,645.5985.058
01/13/202,635.5684.735
01/14/202,662.1285.589
01/15/202,760.3888.748
01/16/202,715.5087.306
01/17/202,764.4888.880
01/19/202,764.6188.884
01/20/202,756.6588.628
01/21/202,706.1087.003
01/22/202,743.6888.211
01/23/202,715.8487.316
01/24/202,720.3887.462

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite