Bullion Rates > Platinum Price History in East Caribbean Dollars (XCD) for the last 90 days

Platinum Prices in East Caribbean Dollars (XCD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/19/213,273.16105.23
04/20/213,216.57103.41
04/21/213,291.12105.81
04/22/213,266.11105.01
04/23/213,325.14106.91
04/26/213,372.22108.42
04/27/213,328.28107.01
04/28/213,303.24106.20
04/29/213,251.75104.55
04/30/213,245.99104.36
05/03/213,332.83107.15
05/04/213,354.65107.85
05/05/213,328.26107.01
05/06/213,394.35109.13
05/07/213,395.24109.16
05/10/213,383.16108.77
05/11/213,351.98107.77
05/12/213,282.55105.54
05/13/213,273.69105.25
05/14/213,323.12106.84
05/17/213,357.46107.94
05/18/213,300.90106.13
05/19/213,229.76103.84
05/20/213,242.31104.24
05/21/213,167.83101.85
05/24/213,187.37102.48
05/25/213,232.29103.92
05/26/213,230.20103.85
05/27/213,197.86102.81
05/28/213,200.17102.89
05/31/213,216.84103.42
06/01/213,233.46103.96
06/02/213,228.27103.79
06/03/213,143.32101.06
06/04/213,158.42101.55
06/07/213,180.81102.27
06/08/213,148.44101.22
06/09/213,117.53100.23
06/10/213,124.53100.46
06/11/213,107.5199.909
06/14/213,157.94101.53
06/15/213,125.03100.47
06/16/213,040.8597.766
06/17/212,872.1892.343

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite