Bullion Rates > Platinum Price History in Venezuelan Bolivars (VES) for the last 90 days

Platinum Prices in Venezuelan Bolivars (VES) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/17/193,649,790117,343
04/18/193,707,289119,192
04/22/193,686,770118,532
04/23/194,613,466148,326
04/24/194,588,402147,521
04/25/194,604,745148,046
04/26/194,668,855150,107
04/29/194,654,180149,635
04/30/194,613,039148,313
05/01/194,498,816144,640
05/02/194,415,766141,970
05/03/194,525,264145,491
05/06/194,542,563146,047
05/07/194,519,201145,296
05/08/194,472,477143,793
05/09/194,408,008141,721
05/10/194,496,272144,559
05/13/194,436,137142,625
05/14/194,445,430142,924
05/15/194,439,412142,730
05/16/194,376,535140,709
05/17/194,412,681141,871
05/20/194,514,037145,130
05/21/194,525,128145,486
05/22/194,448,934143,037
05/23/194,492,361144,433
05/24/194,526,117145,518
05/27/194,548,621146,242
05/28/194,506,815144,897
05/29/194,623,065148,635
05/30/194,633,679148,976
05/31/194,619,135148,509
06/03/194,835,537155,466
06/04/194,820,438154,981
06/05/194,736,766152,291
06/06/194,747,172152,625
06/07/194,767,500153,279
06/10/194,766,142153,235
06/11/194,952,124159,214
06/12/194,967,781159,718
06/13/194,993,219160,536
06/14/194,955,454159,322

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite