Bullion Rates > Platinum Price History in Venezuelan Bolivars (VES) for the last 90 days

Platinum Prices in Venezuelan Bolivars (VES) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/22/20211,174,5406,789,419
07/23/20217,758,7077,001,105
07/24/20218,289,0067,018,155
07/27/20228,199,8427,336,795
07/28/20234,150,4127,528,111
07/29/20233,650,7427,512,046
07/30/20225,882,5327,262,292
07/31/20233,673,4197,512,775
08/03/20238,308,2027,661,787
08/04/20242,286,4527,789,690
08/05/20257,212,4638,269,573
08/06/20264,912,5038,517,135
08/07/20260,648,1078,380,031
08/09/20260,648,1078,380,031
08/10/20267,100,1758,587,470
08/11/20265,675,7438,541,673
08/12/20264,738,2448,511,532
08/13/20272,324,9908,755,452
08/14/20278,721,2098,961,095
08/16/20268,657,2278,637,530
08/17/20271,313,7318,722,939
08/18/20280,896,6589,031,037
08/19/20276,287,7458,882,857
08/20/20279,274,2508,978,876
08/21/20281,578,6779,052,965
08/23/20269,667,2198,670,002
08/24/20281,300,0289,044,006
08/25/20286,127,5269,199,214
08/26/20292,357,3829,399,508
08/27/20292,828,7309,414,662
08/28/20302,033,2449,710,594
08/30/20302,094,5719,712,566
08/31/20305,029,3919,806,923
09/01/20311,356,74210,010,352
09/02/20264,927,4928,517,617
09/03/20298,461,6389,595,764
09/04/20306,212,1809,844,950
09/06/20306,212,1809,844,950
09/07/20323,353,71910,396,063
09/08/20320,680,19310,310,108
09/09/20307,411,6679,883,515
09/10/20335,125,22010,774,526
09/11/20335,211,81910,777,310
09/14/20347,252,35811,164,423
09/15/20355,315,41611,423,656
09/16/20355,704,76111,436,174
09/17/20346,866,83211,152,028
09/18/20343,584,91111,046,511
09/20/20343,584,91111,046,511

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite