Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/27/209,625,812309,477
07/28/209,776,240314,313
07/29/209,531,046306,430
07/30/209,180,147295,149
07/31/209,295,910298,870
08/03/209,374,841301,408
08/04/209,539,771306,711
08/05/209,873,492317,440
08/06/2010,158,806326,613
08/07/209,886,429317,856
08/09/209,886,262317,851
08/10/2010,105,433324,897
08/11/209,611,473309,016
08/12/209,540,728306,742
08/13/209,846,270316,565
08/14/209,688,193311,483
08/16/209,689,748311,533
08/17/209,778,657314,391
08/18/209,841,714316,418
08/19/209,650,137310,259
08/20/209,435,256303,351
08/21/209,473,044304,565
08/23/209,472,295304,541
08/24/209,468,525304,420
08/25/209,535,850306,585
08/26/209,589,063308,296
08/27/209,509,488305,737
08/28/209,570,254307,691
08/30/209,566,718307,577
08/31/209,547,386306,956
09/01/209,765,914313,981
09/02/209,345,576300,467
09/03/209,128,657293,493
09/04/209,298,545298,955
09/06/209,297,446298,920
09/07/209,348,485300,561
09/08/209,288,241298,624
09/09/209,434,247303,318
09/10/209,570,629307,703
09/11/209,560,498307,377
09/13/209,568,009307,619
09/14/209,839,350316,342
09/15/2010,026,054322,345
09/16/2010,057,507323,356
09/17/209,618,074309,228
09/18/209,562,943307,456
09/20/209,562,378307,438
09/21/209,146,568294,069
09/22/208,984,895288,871
09/23/208,693,100279,490
09/24/208,731,667280,730

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite