Bullion Rates > Platinum Price History in Uzbekistan Soms (UZS) for the last 90 days

Platinum Prices in Uzbekistan Soms (UZS) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/18/177,421,372.19238,602.66
10/19/177,449,672.51239,512.53
10/20/177,440,190.19239,207.67
10/23/177,472,522.25240,247.17
10/24/177,457,492.53239,763.95
10/25/177,453,671.72239,641.11
10/26/177,409,938.94238,235.07
10/27/177,400,470.01237,930.64
10/30/177,433,210.50238,983.27
10/31/177,425,258.33238,727.60
11/01/177,541,573.92242,467.23
11/02/177,477,576.26240,409.66
11/03/177,440,941.64239,231.83
11/06/177,552,592.58242,821.49
11/07/177,440,543.63239,219.03
11/08/177,522,925.67241,867.68
11/09/177,566,940.44243,282.78
11/10/177,480,683.60240,509.56
11/13/177,529,938.24242,093.14
11/14/177,479,603.28240,474.83
11/15/177,521,217.43241,812.76
11/16/177,524,772.95241,927.07
11/17/177,694,067.83247,370.02
11/20/177,459,085.69239,815.17
11/21/177,551,492.87242,786.13
11/22/177,586,455.17243,910.20
11/23/177,564,290.48243,197.59
11/24/177,620,056.52244,990.51
11/27/177,683,377.51247,026.32
11/28/177,680,108.59246,921.22
11/29/177,606,625.18244,558.68
11/30/177,627,091.95245,216.70
12/01/177,613,535.06244,780.84
12/04/177,505,677.67241,313.14
12/05/177,441,916.82239,263.18
12/06/177,310,862.03235,049.67
12/07/177,235,084.73232,613.38
12/08/177,181,597.11230,893.71
12/11/177,198,112.46231,424.69
12/12/177,138,603.69229,511.44
12/13/177,186,783.39231,060.45
12/14/177,144,288.19229,694.20
12/15/177,235,142.19232,615.22

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite