Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for September 2020

Platinum Price History in Uruguay Pesos (UYU) for September 2020

  Platinum Price/oz Platinum Price/gram
09/01/20 40,367 1,297.84
09/02/20 38,687 1,243.82
09/03/20 38,104 1,225.06
09/04/20 38,716 1,244.74
09/06/20 38,547 1,239.32
09/07/20 38,837 1,248.65
09/08/20 38,375 1,233.79
09/09/20 39,354 1,265.26
09/10/20 39,465 1,268.81
09/11/20 39,602 1,273.22
09/13/20 39,828 1,280.50
09/14/20 40,868 1,313.94
09/15/20 41,317 1,328.36
09/16/20 41,177 1,323.87
09/17/20 39,798 1,279.52
09/18/20 39,600 1,273.16
09/20/20 39,667 1,275.33
09/21/20 37,768 1,214.28
09/22/20 37,295 1,199.05
09/23/20 35,495 1,141.18
09/24/20 36,097 1,160.54
09/25/20 36,189 1,163.50
09/27/20 36,288 1,166.70
09/28/20 37,730 1,213.05
09/29/20 37,811 1,215.64
09/30/20 38,054 1,223.45