Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for January 2020

Platinum Price History in Uruguay Pesos (UYU) for January 2020

  Platinum Price/oz Platinum Price/gram
01/01/20 36,025 1,158.24
01/02/20 36,094 1,160.43
01/03/20 36,461 1,172.26
01/05/20 36,650 1,178.33
01/06/20 35,928 1,155.12
01/07/20 36,217 1,164.40
01/08/20 35,804 1,151.14
01/09/20 36,331 1,168.08
01/10/20 36,648 1,178.27
01/12/20 36,523 1,174.23
01/13/20 36,339 1,168.32
01/14/20 36,637 1,177.91
01/15/20 38,154 1,226.68
01/16/20 37,681 1,211.48
01/17/20 38,141 1,226.25
01/19/20 38,349 1,232.94
01/20/20 38,121 1,225.62
01/21/20 37,339 1,200.49
01/22/20 38,114 1,225.41
01/23/20 37,572 1,207.95
01/24/20 37,494 1,205.46
01/26/20 37,469 1,204.66
01/27/20 36,733 1,181.01
01/28/20 36,951 1,188.02
01/29/20 36,648 1,178.27
01/30/20 36,726 1,180.76
01/31/20 36,122 1,161.35