Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/18/1935,3841,137.63
12/19/1935,2431,133.07
12/20/1934,4371,107.17
12/22/1934,4261,106.84
12/23/1935,2221,132.42
12/24/1935,4241,138.92
12/26/1935,3761,137.36
12/27/1934,9181,122.63
12/29/1934,9061,122.26
12/30/1935,4671,140.28
12/31/1935,8731,153.35
01/02/2036,6131,177.14
01/03/2036,6111,177.06
01/05/2036,5951,176.54
01/06/2035,8621,152.98
01/07/2036,3441,168.49
01/08/2035,6641,146.62
01/09/2036,2141,164.31
01/10/2036,5781,176.00
01/12/2036,5951,176.54
01/13/2036,4171,170.84
01/14/2036,7301,180.90
01/15/2038,0251,222.53
01/16/2037,4841,205.14
01/17/2038,2791,230.68
01/19/2038,2751,230.57
01/20/2037,9931,221.49
01/21/2037,3991,202.40
01/22/2037,8931,218.29
01/23/2037,7061,212.26
01/24/2037,6131,209.28
01/26/2037,5981,208.81
01/27/2036,7501,181.55
01/28/2036,7701,182.19
01/29/2036,4931,173.28
01/30/2036,6041,176.84
01/31/2035,7591,149.67
02/02/2035,7851,150.52
02/03/2036,4421,171.63
02/04/2036,2921,166.81
02/05/2037,0631,191.59
02/06/2036,2951,166.91
02/07/2036,3951,170.14
02/09/2036,3921,170.03
02/10/2036,3041,167.21
02/11/2036,6391,177.98
02/12/2036,5221,174.22
02/13/2036,7181,180.52
02/14/2036,6421,178.05
02/16/2036,6211,177.40
02/17/2037,0111,189.92

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite