Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/25/1931,043998.06
08/26/1931,1781,002.40
08/27/1931,6441,017.37
08/28/1932,9491,059.33
08/29/1933,5101,077.36
08/30/1934,3501,104.37
09/01/1934,3461,104.26
09/02/1934,0681,095.32
09/03/1935,0131,125.70
09/04/1936,2571,165.70
09/05/1935,2961,134.78
09/06/1934,8951,121.91
09/08/1934,8911,121.77
09/09/1934,6021,112.47
09/10/1933,8851,089.41
09/11/1934,4581,107.84
09/12/1934,6991,115.60
09/13/1934,7271,116.51
09/16/1934,3381,104.00
09/17/1934,1921,099.31
09/18/1934,1481,097.88
09/19/1934,5701,111.45
09/20/1934,8341,119.95
09/22/1934,8421,120.18
09/23/1935,2411,133.01
09/24/1934,9661,124.19
09/25/1934,2841,102.25
09/26/1934,3001,102.76
09/27/1934,3361,103.92
09/29/1934,3381,103.99
09/30/1932,5891,047.77
10/01/1932,2601,037.19
10/02/1932,6921,051.09
10/03/1932,8581,056.42
10/04/1932,7661,053.46
10/06/1932,7611,053.28
10/07/1932,6581,049.97
10/08/1933,1341,065.27
10/09/1933,2521,069.07
10/10/1933,4841,076.53
10/11/1933,3051,070.79
10/14/1933,2431,068.80
10/15/1932,8361,055.69
10/16/1932,8381,055.77
10/17/1933,0801,063.54
10/18/1933,1191,064.79
10/21/1933,2201,068.04

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite