Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/2032,7991,054.50
04/07/2032,9901,060.64
04/08/2032,0651,030.92
04/09/2032,0581,030.68
04/10/2032,0281,029.74
04/12/2032,0201,029.46
04/13/2032,1661,034.17
04/14/2033,6561,082.07
04/15/2033,8941,089.73
04/16/2034,3461,104.25
04/17/2033,8491,088.28
04/20/2033,7031,083.59
04/21/2032,4281,042.59
04/22/2033,0761,063.41
04/23/2033,2501,069.03
04/24/2032,9931,060.76
04/26/2033,0011,061.01
04/27/2033,1061,064.38
04/28/2033,9191,090.51
04/29/2033,9251,090.73
04/30/2033,1651,066.26
05/01/2032,6541,049.86
05/03/2032,6771,050.59
05/04/2032,5891,047.75
05/05/2032,4701,043.94
05/06/2032,2741,037.63
05/07/2032,5131,045.33
05/08/2033,2781,069.91
05/11/2034,0661,095.24
05/12/2033,5471,078.55
05/13/2033,5601,078.98
05/14/2033,5961,080.13
05/15/2034,6361,113.57
05/17/2034,6461,113.89
05/18/2035,7761,150.22
05/19/2036,9891,189.22
05/20/2038,0271,222.59
05/21/2036,6691,178.93
05/22/2036,1111,161.01
05/24/2036,1321,161.68
05/25/2036,3861,169.85
05/26/2035,8671,153.15
05/27/2036,2191,164.48
05/28/2035,7131,148.20
05/29/2036,3021,167.14
05/31/2036,2841,166.57
06/01/2036,8361,184.29
06/02/2036,7331,180.98
06/03/2036,1241,161.43
06/04/2035,9331,155.29
06/05/2035,4601,140.07

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite