Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
08/03/2039,0741,256.27
08/04/2039,6081,273.44
08/05/2040,9971,318.10
08/06/2042,5711,368.69
08/07/2041,1041,321.52
08/09/2041,1081,321.64
08/10/2042,1821,356.17
08/11/2040,0951,289.10
08/12/2039,6061,273.37
08/13/2040,8651,313.84
08/14/2040,1911,292.16
08/16/2040,1971,292.36
08/17/2040,5521,303.77
08/18/2040,7601,310.48
08/19/2040,1561,291.04
08/20/2039,4061,266.94
08/21/2039,6011,273.21
08/23/2039,5981,273.11
08/24/2039,8761,282.04
08/25/2039,9271,283.68
08/26/2040,1261,290.07
08/27/2039,5841,272.64
08/28/2039,8731,281.94
08/30/2039,8311,280.58
08/31/2039,6911,276.09
09/01/2040,4561,300.70
09/02/2038,7781,246.73
09/03/2037,7981,215.23
09/04/2038,6551,242.77
09/06/2038,6511,242.67
09/07/2038,7901,247.12
09/08/2038,4041,234.71
09/09/2038,9921,253.61
09/10/2039,6831,275.85
09/11/2039,5951,273.00
09/13/2039,6261,274.01
09/14/2040,7481,310.06
09/15/2041,5041,334.37
09/16/2041,5611,336.21
09/17/2039,7681,278.56
09/18/2039,5351,271.09
09/20/2039,5331,271.01
09/21/2037,7521,213.75
09/22/2037,1501,194.40
09/23/2035,9981,157.37
09/24/2036,0861,160.19
09/25/2036,0581,159.28
09/27/2036,0681,159.62
09/28/2037,3881,202.04
09/29/2037,5251,206.46
09/30/2037,9151,218.99

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite