Bullion Rates > Platinum Price History in Uruguay Pesos (UYU) for the last 90 days

Platinum Prices in Uruguay Pesos (UYU) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/26/1928,695922.55
06/27/1928,649921.10
06/28/1929,453946.92
07/01/1929,482947.87
07/02/1929,240940.08
07/03/1929,503948.55
07/04/1929,415945.71
07/05/1928,627920.39
07/08/1928,694922.54
07/09/1928,610919.83
07/10/1928,979931.70
07/11/1929,090935.27
07/12/1929,154937.31
07/14/1929,163937.60
07/15/1929,677954.12
07/16/1929,522949.15
07/17/1929,628952.57
07/18/1929,799958.08
07/19/1929,759956.78
07/21/1929,768957.07
07/22/1929,829959.03
07/23/1930,089967.39
07/24/1930,600983.80
07/25/1929,847959.60
07/26/1929,283941.46
07/28/1929,297941.93
07/29/1930,009964.80
07/30/1929,727955.74
07/31/1929,755956.65
08/01/1929,216939.31
08/02/1929,004932.49
08/04/1928,988932.00
08/05/1929,526949.28
08/06/1929,652953.33
08/07/1930,363976.18
08/08/1930,533981.65
08/09/1930,410977.69
08/11/1930,402977.44
08/12/1930,225971.76
08/13/1930,370976.41
08/14/1930,421978.04
08/15/1930,323974.90
08/16/1930,725987.82
08/18/1930,714987.49
08/19/1930,905993.61
08/20/1930,729987.98
08/21/1931,056998.47
08/22/1931,4021,009.60
08/23/1931,064998.75

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite