Bullion Rates > Platinum Price History in Uganda Shillings (UGX) for the last 90 days

Platinum Prices in Uganda Shillings (UGX) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
10/12/173,410,117.55109,637.83
10/13/173,450,299.96110,929.72
10/16/173,393,438.38109,101.58
10/17/173,419,415.47109,936.76
10/18/173,370,517.77108,364.66
10/19/173,381,060.12108,703.61
10/20/173,374,296.66108,486.16
10/23/173,389,189.63108,964.98
10/24/173,390,093.80108,994.05
10/25/173,378,330.61108,615.85
10/26/173,357,003.37107,930.16
10/27/173,351,924.68107,766.88
10/30/173,363,207.55108,129.63
10/31/173,361,907.20108,087.83
11/01/173,412,237.09109,705.97
11/02/173,381,615.51108,721.46
11/03/173,365,324.53108,197.70
11/06/173,405,896.95109,502.13
11/07/173,347,344.17107,619.61
11/08/173,390,466.79109,006.04
11/09/173,410,303.19109,643.79
11/10/173,371,428.57108,393.95
11/13/173,392,971.21109,086.56
11/14/173,366,119.56108,223.26
11/15/173,394,168.43109,125.05
11/16/173,388,825.21108,953.26
11/17/173,465,926.61111,432.13
11/20/173,357,513.73107,946.57
11/21/173,389,721.62108,982.08
11/22/173,405,415.73109,486.66
11/23/173,381,385.94108,714.08
11/24/173,430,394.31110,289.74
11/27/173,449,600.92110,907.25
11/28/173,456,481.73111,128.47
11/29/173,412,792.93109,723.84
11/30/173,419,714.25109,946.37
12/01/173,417,727.12109,882.48
12/04/173,360,083.43108,029.19
12/05/173,342,890.97107,476.44
12/06/173,276,165.58105,331.17
12/07/173,240,644.23104,189.13
12/08/173,216,687.33103,418.90

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite