Bullion Rates > Platinum Price History in Swaziland Emalangeni (SZL) for the last 90 days

Platinum Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/2015,826508.80
07/29/2015,373494.26
07/30/2015,109485.78
07/31/2015,432496.14
08/02/2015,430496.08
08/03/2015,841509.31
08/04/2016,289523.69
08/05/2016,688536.52
08/06/2017,528563.54
08/07/2016,936544.51
08/09/2016,986546.10
08/10/2017,526563.46
08/11/2016,529531.43
08/12/2016,207521.08
08/13/2016,767539.09
08/14/2016,497530.40
08/16/2016,500530.49
08/17/2016,639534.97
08/18/2016,687536.51
08/19/2016,180520.19
08/20/2015,826508.82
08/21/2015,930512.16
08/23/2015,818508.56
08/24/2015,651503.20
08/25/2015,618502.12
08/26/2015,667503.71
08/27/2015,669503.76
08/28/2015,580500.89
08/30/2015,465497.20
08/31/2015,566500.44
09/01/2015,841509.30
09/02/2015,288491.51
09/03/2014,939480.30
09/04/2015,000482.26
09/06/2015,014482.71
09/07/2015,248490.24
09/08/2015,275491.10
09/09/2015,420495.75
09/10/2015,597501.47
09/11/2015,576500.78
09/13/2015,581500.94
09/14/2015,975513.60
09/15/2016,057516.26
09/16/2015,909511.47
09/17/2015,327492.78
09/18/2015,002482.34
09/20/2015,174487.84
09/21/2014,821476.50
09/22/2014,534467.29
09/23/2014,330460.73
09/24/2014,428463.87
09/25/2014,582468.82

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite