Bullion Rates > Platinum Price History in Swaziland Emalangeni (SZL) for the last 90 days

Platinum Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
04/06/2014,013450.53
04/07/2013,528434.93
04/08/2013,391430.52
04/09/2013,423431.56
04/10/2013,483433.50
04/12/2013,513434.46
04/13/2013,616437.76
04/14/2014,258458.40
04/15/2014,551467.82
04/16/2014,694472.43
04/17/2014,537467.37
04/20/2014,580468.75
04/21/2014,207456.77
04/22/2014,328460.65
04/23/2014,659471.31
04/24/2014,415463.46
04/26/2014,609469.70
04/27/2014,440464.26
04/28/2014,410463.30
04/29/2014,457464.82
04/30/2013,953448.60
05/01/2014,219457.14
05/03/2014,460464.90
05/04/2014,410463.29
05/05/2014,110453.66
05/06/2013,991449.83
05/07/2014,231457.53
05/08/2014,237457.72
05/11/2014,196456.41
05/12/2013,909447.20
05/13/2014,129454.25
05/14/2014,388462.59
05/15/2014,605469.56
05/17/2014,671471.68
05/18/2014,973481.40
05/19/2015,287491.49
05/20/2015,559500.22
05/21/2015,068484.44
05/22/2014,766474.74
05/24/2014,748474.17
05/25/2014,826476.68
05/26/2014,459464.88
05/27/2014,553467.90
05/28/2014,497466.09
05/29/2014,722473.32
05/31/2014,712473.00
06/01/2014,858477.71
06/02/2014,611469.74
06/03/2014,221457.22
06/04/2014,152455.00

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite