Bullion Rates > Platinum Price History in Russian Rubles (RUB) for the last 90 days

Platinum Prices in Russian Rubles (RUB) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
06/11/2057,3791,844.78
06/12/2056,7861,825.73
06/14/2056,8791,828.71
06/15/2057,1371,837.00
06/16/2057,3891,845.09
06/17/2057,1911,838.72
06/18/2056,3921,813.04
06/19/2056,5451,817.97
06/21/2056,5061,816.71
06/22/2057,0751,835.01
06/23/2057,0951,835.64
06/24/2055,8311,795.01
06/25/2055,5731,786.72
06/26/2056,2331,807.93
06/28/2056,2131,807.29
06/29/2057,2671,841.18
06/30/2059,2801,905.91
07/01/2058,4511,879.23
07/02/2057,4721,847.76
07/03/2058,1431,869.33
07/05/2058,1791,870.51
07/06/2059,2061,903.52
07/07/2059,8851,925.35
07/08/2060,5141,945.59
07/09/2059,5811,915.57
07/10/2058,8291,891.41
07/12/2058,7901,890.13
07/13/2059,1931,903.09
07/14/2059,0521,898.55
07/15/2058,9651,895.77
07/16/2058,9761,896.12
07/17/2060,2611,937.42
07/20/2060,6201,948.98
07/21/2062,1401,997.84
07/22/2065,8852,118.26
07/23/2065,5292,106.80
07/24/2065,9742,121.10
07/26/2066,0232,122.70
07/27/2067,8252,180.63
07/28/2069,4332,232.31
07/29/2067,8062,180.01
07/30/2066,3722,133.91
07/31/2067,5332,171.23
08/02/2067,5122,170.57
08/03/2067,4522,168.63
08/04/2068,8122,212.35
08/05/2070,6592,271.73
08/06/2073,1002,350.22
08/07/2070,9262,280.31

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite