Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
03/30/2077,3512,486.90
03/31/2076,9242,473.17
04/01/2077,4232,489.19
04/02/2079,1212,543.80
04/03/2078,8612,535.44
04/06/2080,7182,595.16
04/07/2079,8712,567.93
04/08/2079,4622,554.75
04/09/2080,6222,592.05
04/10/2080,5462,589.61
04/13/2080,9172,601.56
04/14/2083,7332,692.09
04/15/2083,9352,698.57
04/16/2085,3752,744.86
04/17/2084,0512,702.30
04/20/2083,7792,693.54
04/21/2081,0902,607.11
04/22/2082,7782,661.36
04/23/2083,8922,697.18
04/24/2083,4072,681.59
04/27/2083,1382,672.96
04/28/2083,8932,697.21
04/29/2084,5952,719.80
04/30/2083,4172,681.93
05/01/2082,1342,640.65
05/04/2082,9182,665.87
05/05/2083,3222,678.86
05/06/2082,1362,640.75
05/07/2083,2322,675.98
05/08/2083,6492,689.39
05/11/2083,8002,694.24
05/12/2082,5922,655.40
05/13/2083,2132,675.37
05/14/2083,9752,699.86
05/15/2085,7472,756.84
05/18/2088,1712,834.76
05/19/2089,9772,892.83
05/20/2092,6522,978.82
05/21/2090,0552,895.32
05/22/2090,2372,901.18
05/25/2090,9032,922.59

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite