Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/27/1999,5523,200.68
12/30/19100,6713,236.66
12/31/19101,1143,250.88
01/02/20103,0083,311.80
01/03/20103,4463,325.86
01/06/20101,1993,253.64
01/07/20102,4593,294.14
01/08/20101,0533,248.93
01/09/20102,4173,292.77
01/10/20103,5893,330.47
01/13/20103,0023,311.61
01/14/20104,0393,344.92
01/15/20107,6043,459.56
01/16/20106,0283,408.86
01/17/20108,4233,485.89
01/20/20108,0353,473.42
01/21/20106,1763,413.65
01/22/20107,5833,458.87
01/23/20106,7913,433.40
01/24/20107,2693,448.78
01/27/20105,0753,378.23
01/28/20105,4603,390.61
01/29/20104,4383,357.75
01/30/20104,3883,356.17
01/31/20102,0273,280.25
02/03/20103,0223,312.24
02/04/20102,8453,306.56
02/05/20105,2213,382.92
02/06/20103,1903,317.63
02/07/20103,8173,337.79
02/10/20103,7443,335.46
02/11/20104,5843,362.46
02/12/20104,1993,350.06
02/13/20105,2013,382.31
02/14/20104,7293,367.12
02/17/20105,4013,388.73
02/18/20107,8353,466.99
02/19/20109,8003,530.16
02/20/20106,8943,436.73
02/21/20105,7563,400.13
02/24/20104,6163,363.47
02/25/20100,2553,223.28

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite