Bullion Rates > Platinum Price History in Serbian Dinars (RSD) for the last 90 days

Platinum Prices in Serbian Dinars (RSD) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
07/28/2096,0193,087.09
07/29/2093,4893,005.75
07/30/2089,9662,892.46
07/31/2090,4972,909.54
08/03/2092,0472,959.39
08/04/2093,2952,999.51
08/05/2096,1113,090.04
08/06/2098,8023,176.55
08/07/2096,0513,088.11
08/09/2096,0643,088.53
08/10/2098,8243,177.25
08/11/2093,7563,014.33
08/12/2093,0872,992.81
08/13/2095,5663,072.51
08/14/2094,0573,023.99
08/16/2094,0763,024.63
08/17/2094,7283,045.59
08/18/2094,7413,046.00
08/19/2092,5632,975.98
08/20/2091,3342,936.46
08/21/2092,0002,957.88
08/23/2092,0002,957.87
08/24/2091,7952,951.28
08/25/2092,8002,983.58
08/26/2093,0732,992.37
08/27/2092,2522,965.96
08/28/2092,0232,958.59
08/30/2092,0022,957.93
08/31/2091,7912,951.16
09/01/2093,3553,001.43
09/02/2090,2002,900.00
09/03/2088,4762,844.56
09/04/2089,8512,888.78
09/06/2089,8402,888.44
09/07/2090,5912,912.58
09/08/2090,1122,897.18
09/09/2091,8662,953.57
09/10/2092,5802,976.53
09/11/2092,3242,968.29
09/13/2092,3862,970.27
09/14/2094,8523,049.55
09/15/2096,4843,102.03
09/16/2096,8633,114.21
09/17/2093,3453,001.12
09/18/2092,4762,973.17
09/20/2092,4782,973.22
09/21/2088,7092,852.06
09/22/2087,4872,812.78
09/23/2085,0332,733.86
09/24/2085,8862,761.30
09/25/2085,9402,763.04

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite