Bullion Rates > Platinum Price History in Romanian Lei (RON) for September 2019

Platinum Price History in Romanian Lei (RON) for September 2019

  Platinum Price/oz Platinum Price/gram
09/01/19 4,030.23 129.57
09/02/19 4,005.89 128.79
09/03/19 4,140.94 133.13
09/04/19 4,231.69 136.05
09/05/19 4,111.42 132.19
09/06/19 4,079.59 131.16
09/08/19 4,057.92 130.47
09/09/19 4,042.19 129.96
09/10/19 3,992.96 128.38
09/11/19 4,068.14 130.79
09/12/19 4,072.59 130.94
09/13/19 4,057.05 130.44
09/16/19 4,029.82 129.56
09/17/19 4,016.52 129.13
09/18/19 3,982.40 128.04
09/19/19 4,033.74 129.69
09/20/19 4,078.82 131.14
09/22/19 4,100.73 131.84
09/23/19 4,142.34 133.18
09/24/19 4,121.98 132.52
09/25/19 4,024.16 129.38
09/26/19 4,044.06 130.02
09/27/19 4,048.28 130.16
09/29/19 4,046.25 130.09
09/30/19 3,979.29 127.94