Bullion Rates > Platinum Price History in Qatari Rials (QAR) for the last 90 days

Platinum Prices in Qatari Rials (QAR) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
12/18/193,413.33109.74
12/19/193,402.31109.39
12/20/193,325.34106.91
12/22/193,324.34106.88
12/23/193,408.52109.59
12/24/193,438.05110.54
12/26/193,440.55110.62
12/27/193,437.48110.52
12/29/193,436.35110.48
12/30/193,488.70112.16
12/31/193,515.86113.04
01/02/203,571.60114.83
01/03/203,565.59114.64
01/05/203,564.04114.59
01/06/203,512.23112.92
01/07/203,548.82114.10
01/08/203,483.45112.00
01/09/203,521.10113.21
01/10/203,555.24114.30
01/12/203,556.88114.36
01/13/203,545.83114.00
01/14/203,586.70115.32
01/15/203,717.22119.51
01/16/203,665.42117.85
01/17/203,732.02119.99
01/19/203,731.69119.98
01/20/203,710.10119.28
01/21/203,653.07117.45
01/22/203,691.49118.68
01/23/203,670.30118.00
01/24/203,668.08117.93
01/26/203,666.64117.89
01/27/203,590.75115.45
01/28/203,597.52115.66
01/29/203,556.09114.33
01/30/203,563.94114.58
01/31/203,481.71111.94
02/02/203,484.28112.02
02/03/203,529.37113.47
02/04/203,518.48113.12
02/05/203,591.36115.46
02/06/203,515.31113.02
02/07/203,525.06113.33
02/09/203,524.73113.32
02/10/203,519.71113.16
02/11/203,535.26113.66
02/12/203,521.24113.21
02/13/203,538.19113.76
02/14/203,519.77113.16
02/16/203,517.82113.10
02/17/203,540.14113.82

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite