Bullion Rates > Platinum Price History in Paraguay Guaranis (PYG) for the last 90 days

Platinum Prices in Paraguay Guaranis (PYG) for the last 90 days

 Platinum Price/ozPlatinum Price/gram
09/25/175,338,107.61171,624.15
09/26/175,244,259.54168,606.86
09/27/175,212,223.61167,576.88
09/28/175,231,941.91168,210.84
09/29/175,167,974.79166,154.25
10/02/175,163,765.80166,018.93
10/03/175,170,573.66166,237.80
10/04/175,167,039.34166,124.17
10/05/175,160,824.57165,924.36
10/06/175,165,088.26166,061.44
10/09/175,167,910.15166,152.17
10/10/175,253,682.08168,909.80
10/11/175,261,587.72169,163.97
10/12/175,292,889.35170,170.34
10/13/175,334,446.28171,506.43
10/16/175,248,937.36168,757.25
10/17/175,263,577.93169,227.96
10/18/175,193,912.21166,988.16
10/19/175,222,939.01167,921.39
10/20/175,204,774.47167,337.38
10/23/175,213,888.18167,630.40
10/24/175,212,181.92167,575.54
10/25/175,212,395.88167,582.42
10/26/175,184,453.70166,684.06
10/27/175,177,370.39166,456.32
10/30/175,194,797.60167,016.62
10/31/175,179,129.44166,512.88
11/01/175,273,048.83169,532.46
11/02/175,221,174.55167,864.66
11/03/175,197,897.89167,116.30
11/06/175,280,886.77169,784.45
11/07/175,203,463.21167,295.23
11/08/175,269,001.02169,402.32
11/09/175,302,173.04170,468.82
11/10/175,240,342.10168,480.91
11/13/175,276,674.66169,649.03
11/14/175,250,552.65168,809.19
11/15/175,278,833.43169,718.44
11/16/175,269,203.89169,408.84
11/17/175,390,960.84173,323.42
11/20/175,212,064.47167,571.76
11/21/175,279,421.17169,737.33
11/22/175,311,386.17170,765.03
11/23/175,307,384.15170,636.36
11/24/175,341,507.92171,733.47

Set Date, Time and Number Format
Contact Us | Privacy
 
 
    © 2017    
Market Data by Xignite